Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 34.5 34.5 33.5 33.5 152.22 Thousand
24 Jul, 2007 34.0 35.69 34.0 35.69 300.86 Thousand
23 Jul, 2007 27.75 35.0 27.5 35.0 294.29 Thousand
20 Jul, 2007 28.5 28.75 27.75 28.75 13.84 Thousand
19 Jul, 2007 28.5 29.0 28.5 29.0 25 Thousand
18 Jul, 2007 29.5 29.5 28.0 28.0 86.53 Thousand
13 Jul, 2007 30.5 30.5 29.0 29.0 50 Thousand
11 Jul, 2007 31.75 31.75 30.25 30.25 568.87 Thousand
10 Jul, 2007 30.25 32.5 30.25 32.5 361.1 Thousand
09 Jul, 2007 26.75 29.5 26.75 29.5 923.5 Thousand