Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 29.0 | 29.99 | 29.0 | 29.99 | 4988.00 |
| 07 Aug, 2007 | 28.75 | 29.25 | 28.31 | 28.31 | 129.68 Thousand |
| 06 Aug, 2007 | 28.25 | 28.75 | 27.81 | 27.81 | 61.61 Thousand |
| 03 Aug, 2007 | 28.25 | 28.25 | 27.31 | 27.31 | 1000.00 |
| 02 Aug, 2007 | 29.0 | 29.0 | 27.0 | 27.0 | 25 Thousand |
| 01 Aug, 2007 | 30.5 | 30.5 | 29.0 | 29.0 | 2000.00 |
| 31 Jul, 2007 | 32.0 | 32.0 | 30.05 | 30.05 | 41 Thousand |
| 30 Jul, 2007 | 32.0 | 32.0 | 32.0 | 32.0 | 293.39 Thousand |
| 27 Jul, 2007 | 32.0 | 32.0 | 32.0 | 32.0 | 13.5 Thousand |
| 26 Jul, 2007 | 34.0 | 34.0 | 31.75 | 31.75 | 82.88 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT