Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 33.0 33.81 33.0 33.81 7295.00
06 Sep, 2007 32.75 33.25 32.5 32.5 107.35 Thousand
05 Sep, 2007 33.0 33.0 32.0 32.25 3.07 Million
04 Sep, 2007 33.0 33.75 33.0 33.75 28.52 Thousand
03 Sep, 2007 32.0 33.5 32.0 33.5 1.02 Million
31 Aug, 2007 27.5 32.0 27.5 31.26 1.08 Million
30 Aug, 2007 26.0 28.0 26.0 28.0 237.52 Thousand
29 Aug, 2007 26.5 26.5 26.0 26.35 48.97 Thousand
28 Aug, 2007 27.0 27.65 27.0 27.65 55 Thousand
24 Aug, 2007 27.75 28.5 26.75 28.5 36.96 Thousand