Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 32.0 33.0 32.0 33.0 56.01 Thousand
21 Sep, 2007 32.0 32.5 32.0 32.5 11.97 Thousand
20 Sep, 2007 32.0 32.5 32.0 32.5 85.29 Thousand
19 Sep, 2007 32.0 32.0 31.0 31.0 619.7 Thousand
17 Sep, 2007 33.0 33.0 32.0 32.66 61.54 Thousand
14 Sep, 2007 33.0 33.25 33.0 33.25 27.84 Thousand
13 Sep, 2007 33.0 33.35 33.0 33.35 8338.00
12 Sep, 2007 33.0 33.0 32.0 32.0 12.65 Thousand
11 Sep, 2007 33.25 33.25 32.88 32.88 305.93 Thousand
10 Sep, 2007 33.25 33.25 33.15 33.15 77.91 Thousand