Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 36.0 | 37.5 | 36.0 | 37.5 | 281.98 Thousand |
| 05 Oct, 2007 | 36.0 | 37.0 | 36.0 | 37.0 | 3.6 Million |
| 04 Oct, 2007 | 36.0 | 37.0 | 36.0 | 37.0 | 261.42 Thousand |
| 03 Oct, 2007 | 38.5 | 38.5 | 36.0 | 37.0 | 151.79 Thousand |
| 02 Oct, 2007 | 37.0 | 39.5 | 37.0 | 39.5 | 819.57 Thousand |
| 01 Oct, 2007 | 37.0 | 37.0 | 36.0 | 36.0 | 82.8 Thousand |
| 28 Sep, 2007 | 38.0 | 38.0 | 36.0 | 36.0 | 54.56 Thousand |
| 27 Sep, 2007 | 38.5 | 38.5 | 37.0 | 37.0 | 54.61 Thousand |
| 26 Sep, 2007 | 34.0 | 39.5 | 34.0 | 37.0 | 872.61 Thousand |
| 25 Sep, 2007 | 32.0 | 34.0 | 32.0 | 34.0 | 305.17 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT