Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 35.5 36.13 35.5 36.13 26.4 Thousand
08 Nov, 2007 35.5 36.63 35.5 36.63 715.33 Thousand
07 Nov, 2007 36.5 36.5 36.0 36.45 239.22 Thousand
06 Nov, 2007 36.5 36.77 36.5 36.77 698.8 Thousand
05 Nov, 2007 37.0 37.0 35.0 35.0 54.88 Thousand
01 Nov, 2007 37.5 37.7 37.5 37.7 6000.00
31 Oct, 2007 37.0 37.7 37.0 37.7 17.65 Thousand
29 Oct, 2007 37.0 37.0 36.0 36.0 13.06 Thousand
26 Oct, 2007 37.0 37.0 36.25 36.25 13.92 Thousand
24 Oct, 2007 37.0 37.45 37.0 37.45 72.34 Thousand