Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 31.0 31.0 31.0 31.0 205.43 Thousand
10 Dec, 2007 31.25 31.25 30.5 30.5 480.00
07 Dec, 2007 31.0 31.25 30.5 30.5 7633.00
06 Dec, 2007 29.5 30.5 29.5 30.2 91.5 Thousand
04 Dec, 2007 30.0 30.0 29.25 29.58 36.2 Thousand
03 Dec, 2007 30.5 30.5 30.0 30.0 192 Thousand
30 Nov, 2007 31.0 31.0 29.0 29.0 30.13 Thousand
29 Nov, 2007 31.0 31.25 31.0 31.25 3769.00
28 Nov, 2007 31.75 31.75 30.5 30.5 48.78 Thousand
27 Nov, 2007 33.5 33.5 31.0 31.0 140 Thousand