Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 32.5 32.5 32.01 32.01 48.34 Thousand
11 Jan, 2008 29.5 32.91 29.5 32.91 1.41 Million
10 Jan, 2008 29.5 29.51 29.5 29.51 44.1 Thousand
09 Jan, 2008 29.5 29.5 29.5 29.5 95 Thousand
08 Jan, 2008 29.0 29.75 29.0 29.75 130.92 Thousand
07 Jan, 2008 28.5 30.0 28.5 30.0 352.02 Thousand
04 Jan, 2008 28.5 29.63 28.5 29.63 17.5 Thousand
03 Jan, 2008 28.5 29.63 28.5 29.63 5473.00
02 Jan, 2008 28.5 29.5 28.5 29.5 22 Thousand
31 Dec, 2007 28.5 28.5 27.3 27.3 10.04 Thousand