Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 28.5 29.75 28.5 29.75 35 Thousand
24 Dec, 2007 28.5 29.5 28.5 29.5 1864.00
21 Dec, 2007 28.5 29.5 28.5 29.5 1534.00
20 Dec, 2007 28.5 28.5 28.5 28.5 5859.00
19 Dec, 2007 28.5 29.0 28.5 29.0 40 Thousand
18 Dec, 2007 29.0 29.0 28.5 29.0 25 Thousand
17 Dec, 2007 30.75 30.75 28.51 28.51 87.5 Thousand
14 Dec, 2007 30.75 30.75 30.75 30.75 96.15 Thousand
13 Dec, 2007 30.5 30.75 30.5 30.5 101.67 Thousand
12 Dec, 2007 31.0 31.0 29.0 29.0 408.34 Thousand