Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 41.0 42.0 41.0 41.5 1.12 Million
25 Jan, 2008 39.48 41.0 39.48 39.48 560.43 Thousand
24 Jan, 2008 33.25 36.75 33.25 34.0 565 Thousand
23 Jan, 2008 32.75 33.25 32.25 32.25 144.5 Thousand
22 Jan, 2008 33.25 33.25 32.75 33.1 425.48 Thousand
21 Jan, 2008 33.25 33.25 32.63 32.63 40.73 Thousand
18 Jan, 2008 33.25 33.25 32.63 32.63 46.74 Thousand
17 Jan, 2008 32.5 33.25 32.5 33.0 264.87 Thousand
16 Jan, 2008 32.5 32.5 32.5 32.5 101 Thousand
15 Jan, 2008 32.5 32.5 32.5 32.5 70.07 Thousand