Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 54.5 61.0 54.5 61.0 752.85 Thousand
22 Feb, 2008 54.25 54.25 53.5 53.5 47.85 Thousand
21 Feb, 2008 54.0 54.5 54.0 54.4 948.87 Thousand
20 Feb, 2008 53.5 54.5 53.0 54.5 1.26 Million
19 Feb, 2008 53.0 53.75 51.5 53.5 243.77 Thousand
18 Feb, 2008 48.87 53.0 48.87 48.87 1.2 Million
15 Feb, 2008 40.5 44.5 40.5 41.88 724.88 Thousand
14 Feb, 2008 38.75 41.5 38.75 41.5 2.36 Million
13 Feb, 2008 39.0 39.0 38.75 38.75 357.59 Thousand
12 Feb, 2008 39.0 39.0 38.0 38.0 14 Thousand