Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 62.25 | 63.0 | 56.0 | 56.0 | 499.46 Thousand |
| 07 Mar, 2008 | 63.75 | 64.0 | 61.75 | 62.6 | 204.54 Thousand |
| 06 Mar, 2008 | 72.0 | 72.0 | 63.0 | 63.0 | 868.4 Thousand |
| 05 Mar, 2008 | 73.0 | 76.0 | 71.0 | 71.25 | 794.06 Thousand |
| 04 Mar, 2008 | 65.25 | 75.0 | 65.25 | 73.25 | 644.3 Thousand |
| 03 Mar, 2008 | 65.75 | 65.75 | 64.5 | 64.75 | 1 Million |
| 29 Feb, 2008 | 68.0 | 68.0 | 65.0 | 65.0 | 389.99 Thousand |
| 28 Feb, 2008 | 60.5 | 68.5 | 60.5 | 60.5 | 311.66 Thousand |
| 27 Feb, 2008 | 60.0 | 60.56 | 59.75 | 60.56 | 307.07 Thousand |
| 26 Feb, 2008 | 60.5 | 60.5 | 59.0 | 59.0 | 595.86 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT