Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 61.0 64.5 59.5 62.5 717.05 Thousand
25 Mar, 2008 59.0 63.0 59.0 63.0 713.08 Thousand
20 Mar, 2008 55.0 59.0 54.0 54.5 303.14 Thousand
19 Mar, 2008 58.0 59.0 55.08 55.75 264.09 Thousand
18 Mar, 2008 59.5 59.5 56.75 57.95 328.75 Thousand
17 Mar, 2008 58.75 61.0 58.5 59.0 678.3 Thousand
14 Mar, 2008 54.5 59.0 54.5 57.75 757.72 Thousand
13 Mar, 2008 57.0 57.0 52.25 54.0 847.14 Thousand
12 Mar, 2008 56.5 58.75 56.5 56.75 224.12 Thousand
11 Mar, 2008 56.75 56.75 55.0 55.0 149.15 Thousand