Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 65.5 | 65.5 | 59.5 | 62.03 | 812.22 Thousand |
| 08 Apr, 2008 | 62.0 | 65.0 | 61.0 | 64.75 | 1.04 Million |
| 07 Apr, 2008 | 63.0 | 63.25 | 61.25 | 61.25 | 302.52 Thousand |
| 04 Apr, 2008 | 63.25 | 64.5 | 61.5 | 63.0 | 625.75 Thousand |
| 03 Apr, 2008 | 62.0 | 64.25 | 61.0 | 63.0 | 407.51 Thousand |
| 02 Apr, 2008 | 65.0 | 66.0 | 62.0 | 62.0 | 192.89 Thousand |
| 01 Apr, 2008 | 65.5 | 66.5 | 64.05 | 64.67 | 890.03 Thousand |
| 31 Mar, 2008 | 64.5 | 66.0 | 62.25 | 65.45 | 96.49 Thousand |
| 28 Mar, 2008 | 66.0 | 67.0 | 65.0 | 66.0 | 465.8 Thousand |
| 27 Mar, 2008 | 62.0 | 66.0 | 62.0 | 65.95 | 718.73 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT