Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 73.75 | 80.0 | 73.75 | 77.0 | 386.11 Thousand |
| 07 May, 2008 | 70.0 | 75.5 | 69.5 | 73.75 | 534.01 Thousand |
| 06 May, 2008 | 81.0 | 81.0 | 71.0 | 71.0 | 533.05 Thousand |
| 02 May, 2008 | 80.0 | 82.0 | 75.0 | 75.67 | 293.33 Thousand |
| 01 May, 2008 | 83.0 | 83.0 | 77.0 | 79.5 | 1.01 Million |
| 30 Apr, 2008 | 82.0 | 84.5 | 82.0 | 84.34 | 234.19 Thousand |
| 29 Apr, 2008 | 86.0 | 87.5 | 82.5 | 83.0 | 485.43 Thousand |
| 28 Apr, 2008 | 84.5 | 89.0 | 84.0 | 86.0 | 968.39 Thousand |
| 25 Apr, 2008 | 82.0 | 86.0 | 80.5 | 84.13 | 1.5 Million |
| 24 Apr, 2008 | 78.25 | 86.0 | 76.25 | 78.0 | 1.2 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT