Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2008 | 105.0 | 112.5 | 103.5 | 112.5 | 885.54 Thousand |
| 21 May, 2008 | 103.0 | 111.0 | 102.0 | 107.5 | 1.48 Million |
| 20 May, 2008 | 95.75 | 102.75 | 95.75 | 102.25 | 1.1 Million |
| 19 May, 2008 | 97.0 | 98.5 | 93.0 | 97.65 | 569.58 Thousand |
| 16 May, 2008 | 93.25 | 100.0 | 93.06 | 95.9 | 2.26 Million |
| 15 May, 2008 | 95.75 | 98.0 | 93.0 | 94.0 | 731.8 Thousand |
| 14 May, 2008 | 91.25 | 101.0 | 91.25 | 95.0 | 2.08 Million |
| 13 May, 2008 | 85.0 | 92.9 | 83.0 | 91.5 | 1.32 Million |
| 12 May, 2008 | 80.0 | 85.0 | 80.0 | 83.75 | 370.45 Thousand |
| 09 May, 2008 | 77.0 | 82.09 | 77.0 | 79.0 | 611.34 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT