Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 101.75 101.75 100.0 101.0 63.51 Thousand
19 Jun, 2008 103.0 103.25 94.0 100.5 549.2 Thousand
18 Jun, 2008 99.75 109.0 99.75 104.0 473.47 Thousand
17 Jun, 2008 89.0 97.75 87.5 88.0 789.47 Thousand
16 Jun, 2008 90.0 92.0 87.0 89.5 422.68 Thousand
13 Jun, 2008 99.5 99.5 88.0 90.25 619.64 Thousand
12 Jun, 2008 100.5 103.0 98.38 100.25 822.84 Thousand
11 Jun, 2008 105.5 105.5 98.25 105.0 701.75 Thousand
10 Jun, 2008 105.25 106.0 102.0 104.25 320.49 Thousand
09 Jun, 2008 108.0 110.0 105.75 105.75 417.73 Thousand