Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 75.0 76.86 68.5 70.0 442.63 Thousand
17 Jul, 2008 76.0 77.75 73.94 76.75 279.95 Thousand
16 Jul, 2008 72.0 78.73 72.0 74.0 722.81 Thousand
15 Jul, 2008 76.0 76.45 72.0 75.0 720.66 Thousand
14 Jul, 2008 70.5 77.75 70.5 76.25 595.39 Thousand
11 Jul, 2008 61.5 72.0 61.5 71.5 1.74 Million
10 Jul, 2008 55.0 64.5 49.5 62.0 1.28 Million
09 Jul, 2008 56.5 58.0 54.0 56.75 660.34 Thousand
08 Jul, 2008 67.5 67.5 56.5 57.5 812.41 Thousand
07 Jul, 2008 71.75 71.75 65.0 66.25 878.74 Thousand