Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2008 | 60.0 | 60.0 | 58.75 | 59.75 | 127.51 Thousand |
| 14 Aug, 2008 | 57.25 | 65.75 | 57.25 | 58.75 | 573.56 Thousand |
| 13 Aug, 2008 | 59.75 | 60.25 | 58.0 | 58.75 | 105.21 Thousand |
| 12 Aug, 2008 | 61.25 | 61.5 | 58.5 | 61.5 | 178.67 Thousand |
| 11 Aug, 2008 | 62.25 | 64.7 | 60.8 | 63.0 | 132.08 Thousand |
| 08 Aug, 2008 | 65.0 | 66.24 | 62.5 | 63.16 | 211.59 Thousand |
| 07 Aug, 2008 | 69.0 | 69.0 | 62.25 | 65.25 | 494.2 Thousand |
| 06 Aug, 2008 | 72.75 | 74.0 | 67.75 | 72.0 | 362.37 Thousand |
| 05 Aug, 2008 | 73.5 | 74.0 | 69.25 | 71.25 | 292.04 Thousand |
| 04 Aug, 2008 | 75.5 | 77.5 | 73.65 | 74.75 | 241.13 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT