Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 57.0 | 57.75 | 56.25 | 56.75 | 188.05 Thousand |
| 29 Aug, 2008 | 57.25 | 58.44 | 54.5 | 56.48 | 223.75 Thousand |
| 28 Aug, 2008 | 59.0 | 60.0 | 57.25 | 57.5 | 161.9 Thousand |
| 27 Aug, 2008 | 60.25 | 62.53 | 57.5 | 60.25 | 511.13 Thousand |
| 26 Aug, 2008 | 61.0 | 62.0 | 60.25 | 60.25 | 143.66 Thousand |
| 22 Aug, 2008 | 62.25 | 65.0 | 60.25 | 62.5 | 533.5 Thousand |
| 21 Aug, 2008 | 56.75 | 62.0 | 56.16 | 58.0 | 566.88 Thousand |
| 20 Aug, 2008 | 58.25 | 58.25 | 54.5 | 55.75 | 345.52 Thousand |
| 19 Aug, 2008 | 56.25 | 58.75 | 53.77 | 58.25 | 274.87 Thousand |
| 18 Aug, 2008 | 58.5 | 58.98 | 55.52 | 57.0 | 115.37 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT