Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 41.0 41.0 29.0 30.75 860.15 Thousand
26 Sep, 2008 41.75 42.0 41.0 41.75 58.4 Thousand
25 Sep, 2008 42.75 44.0 41.0 43.0 147.46 Thousand
24 Sep, 2008 43.0 45.0 43.0 43.5 78.64 Thousand
23 Sep, 2008 47.75 48.0 43.0 45.4 230.78 Thousand
22 Sep, 2008 47.5 49.75 45.0 47.0 7.52 Million
19 Sep, 2008 44.0 49.0 44.0 45.75 576.89 Thousand
18 Sep, 2008 47.0 47.0 43.0 43.5 171.55 Thousand
17 Sep, 2008 46.5 49.0 45.0 46.0 420.38 Thousand
16 Sep, 2008 49.5 52.25 45.55 47.0 666.3 Thousand