Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2008 | 25.0 | 30.0 | 25.0 | 30.0 | 444.07 Thousand |
| 10 Oct, 2008 | 25.5 | 25.5 | 23.0 | 23.0 | 290.81 Thousand |
| 09 Oct, 2008 | 29.0 | 31.0 | 26.0 | 27.5 | 2.93 Million |
| 08 Oct, 2008 | 28.0 | 29.0 | 26.0 | 29.0 | 350 Thousand |
| 07 Oct, 2008 | 30.0 | 30.75 | 24.5 | 28.25 | 403.69 Thousand |
| 06 Oct, 2008 | 32.0 | 32.25 | 28.01 | 30.75 | 170.97 Thousand |
| 03 Oct, 2008 | 33.0 | 34.0 | 30.0 | 33.75 | 378.81 Thousand |
| 02 Oct, 2008 | 33.0 | 35.5 | 30.0 | 32.75 | 400.86 Thousand |
| 01 Oct, 2008 | 31.0 | 35.75 | 31.0 | 33.75 | 1.49 Million |
| 30 Sep, 2008 | 29.0 | 32.0 | 25.0 | 32.0 | 1.24 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT