Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2008 | 26.5 | 26.95 | 25.0 | 26.49 | 106.46 Thousand |
| 07 Nov, 2008 | 26.0 | 27.0 | 25.0 | 26.0 | 498.14 Thousand |
| 06 Nov, 2008 | 28.0 | 28.75 | 25.0 | 25.0 | 338.66 Thousand |
| 05 Nov, 2008 | 30.0 | 31.0 | 25.0 | 31.0 | 415.27 Thousand |
| 04 Nov, 2008 | 28.5 | 32.0 | 28.5 | 31.38 | 453.32 Thousand |
| 03 Nov, 2008 | 28.0 | 32.5 | 28.0 | 28.75 | 402.03 Thousand |
| 31 Oct, 2008 | 25.5 | 30.0 | 23.25 | 27.5 | 521.87 Thousand |
| 30 Oct, 2008 | 18.0 | 25.0 | 18.0 | 24.5 | 1.18 Million |
| 29 Oct, 2008 | 18.0 | 19.95 | 17.0 | 17.5 | 725.09 Thousand |
| 28 Oct, 2008 | 18.0 | 19.55 | 16.9 | 16.99 | 286.7 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT