Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 51.0 52.75 50.25 51.0 325.84 Thousand
12 Sep, 2008 53.0 55.0 52.0 52.5 392.56 Thousand
11 Sep, 2008 54.5 54.5 52.5 52.5 458.69 Thousand
10 Sep, 2008 57.0 57.0 53.5 54.5 762.18 Thousand
09 Sep, 2008 56.0 59.5 55.5 57.0 376.78 Thousand
08 Sep, 2008 57.5 57.5 57.25 57.25 3830.00
05 Sep, 2008 55.75 57.0 55.5 56.0 359.26 Thousand
04 Sep, 2008 53.25 59.25 51.5 56.63 689.27 Thousand
03 Sep, 2008 55.5 57.0 53.0 53.0 141.08 Thousand
02 Sep, 2008 56.0 57.13 55.5 55.75 108.5 Thousand