Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 73.75 | 75.45 | 73.25 | 74.0 | 118.8 Thousand |
| 31 Jul, 2008 | 72.0 | 76.0 | 72.0 | 73.5 | 255.68 Thousand |
| 30 Jul, 2008 | 64.0 | 72.0 | 64.0 | 71.75 | 272.19 Thousand |
| 29 Jul, 2008 | 62.5 | 64.5 | 62.0 | 63.75 | 167.55 Thousand |
| 28 Jul, 2008 | 66.0 | 66.5 | 60.0 | 64.0 | 1.57 Million |
| 25 Jul, 2008 | 66.0 | 67.0 | 62.5 | 66.5 | 350.77 Thousand |
| 24 Jul, 2008 | 70.0 | 71.45 | 67.0 | 67.5 | 621.63 Thousand |
| 23 Jul, 2008 | 69.0 | 71.58 | 69.0 | 70.75 | 202.7 Thousand |
| 22 Jul, 2008 | 70.75 | 70.75 | 66.0 | 68.25 | 286.93 Thousand |
| 21 Jul, 2008 | 70.75 | 71.5 | 69.25 | 69.5 | 1.4 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT