Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 109.25 | 112.75 | 108.0 | 108.5 | 449.81 Thousand |
| 05 Jun, 2008 | 107.25 | 108.0 | 99.9 | 108.0 | 419.44 Thousand |
| 04 Jun, 2008 | 113.0 | 117.0 | 107.0 | 113.0 | 874.11 Thousand |
| 03 Jun, 2008 | 109.25 | 115.75 | 104.0 | 113.5 | 1.27 Million |
| 02 Jun, 2008 | 115.5 | 120.0 | 105.0 | 110.38 | 691.67 Thousand |
| 30 May, 2008 | 112.75 | 114.0 | 111.0 | 112.0 | 374.02 Thousand |
| 29 May, 2008 | 106.5 | 115.0 | 104.25 | 110.25 | 1.01 Million |
| 28 May, 2008 | 119.0 | 119.5 | 104.0 | 104.86 | 1.68 Million |
| 27 May, 2008 | 121.0 | 125.95 | 114.75 | 116.5 | 1.31 Million |
| 23 May, 2008 | 110.25 | 119.0 | 107.0 | 117.75 | 2.1 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT