Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2008 | 70.5 | 78.25 | 69.0 | 77.0 | 945.87 Thousand |
| 22 Apr, 2008 | 69.0 | 69.9 | 68.1 | 69.4 | 116.53 Thousand |
| 21 Apr, 2008 | 74.5 | 75.0 | 68.6 | 69.0 | 520.51 Thousand |
| 18 Apr, 2008 | 71.5 | 74.5 | 71.0 | 71.0 | 365.04 Thousand |
| 17 Apr, 2008 | 71.0 | 73.75 | 69.25 | 71.5 | 1.11 Million |
| 16 Apr, 2008 | 71.5 | 71.5 | 68.0 | 69.5 | 647.22 Thousand |
| 15 Apr, 2008 | 69.0 | 72.55 | 68.83 | 70.0 | 963.09 Thousand |
| 14 Apr, 2008 | 65.0 | 72.0 | 64.1 | 67.0 | 1.35 Million |
| 11 Apr, 2008 | 64.0 | 66.5 | 63.0 | 63.5 | 2.41 Million |
| 10 Apr, 2008 | 60.0 | 65.25 | 59.0 | 64.5 | 317.86 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT