Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 39.25 39.25 39.0 39.0 3.5 Million
08 Feb, 2008 40.0 40.0 38.0 38.0 406.04 Thousand
07 Feb, 2008 41.0 41.0 40.0 40.65 80.64 Thousand
06 Feb, 2008 42.0 42.0 41.0 42.0 35.28 Thousand
05 Feb, 2008 42.0 42.0 41.0 41.0 15 Thousand
04 Feb, 2008 42.0 42.5 41.5 41.5 66.61 Thousand
01 Feb, 2008 42.0 42.0 41.5 41.5 990.56 Thousand
31 Jan, 2008 42.0 42.0 41.25 41.25 19.87 Thousand
30 Jan, 2008 42.0 42.75 42.0 42.75 241.67 Thousand
29 Jan, 2008 42.0 42.0 40.25 40.25 517.13 Thousand