Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 37.0 37.0 36.0 36.0 71.05 Thousand
22 Oct, 2007 37.0 37.0 36.25 36.25 83 Thousand
18 Oct, 2007 36.5 36.5 35.5 35.5 484.01 Thousand
17 Oct, 2007 36.5 37.5 36.5 37.5 65.6 Thousand
16 Oct, 2007 37.0 37.5 37.0 37.5 60.7 Thousand
15 Oct, 2007 37.0 37.0 36.34 36.34 428.79 Thousand
12 Oct, 2007 38.0 38.0 37.0 38.0 160.28 Thousand
11 Oct, 2007 38.5 38.5 38.25 38.25 167.06 Thousand
10 Oct, 2007 38.5 38.5 37.81 37.81 24.47 Thousand
09 Oct, 2007 37.5 38.5 37.5 38.0 378.18 Thousand