Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 26.25 27.75 25.75 25.75 923.51 Thousand
22 Aug, 2007 27.25 27.25 25.5 25.5 80.2 Thousand
21 Aug, 2007 27.25 27.25 25.5 25.5 83.42 Thousand
20 Aug, 2007 26.75 28.17 26.75 28.17 25.27 Thousand
17 Aug, 2007 29.0 29.0 26.75 28.0 60.44 Thousand
16 Aug, 2007 29.0 29.0 28.0 28.0 70.1 Thousand
15 Aug, 2007 28.25 29.0 28.0 28.0 175.81 Thousand
14 Aug, 2007 28.25 28.25 27.5 27.5 17.43 Thousand
13 Aug, 2007 28.75 28.75 27.5 27.5 75 Thousand
10 Aug, 2007 29.0 29.0 28.5 28.5 25 Thousand