Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 24.0 | 24.0 | 24.0 | 24.0 | 16.98 Thousand |
| 21 Jun, 2007 | 24.0 | 24.0 | 23.0 | 23.0 | 46.65 Thousand |
| 20 Jun, 2007 | 24.0 | 24.0 | 23.0 | 23.0 | 2219.00 |
| 15 Jun, 2007 | 25.25 | 25.35 | 24.75 | 25.35 | 33.13 Thousand |
| 14 Jun, 2007 | 25.25 | 25.25 | 24.5 | 24.5 | 80.4 Thousand |
| 13 Jun, 2007 | 25.0 | 25.0 | 24.0 | 24.0 | 62.55 Thousand |
| 12 Jun, 2007 | 25.0 | 26.0 | 25.0 | 26.0 | 110.37 Thousand |
| 11 Jun, 2007 | 25.0 | 25.0 | 24.0 | 24.0 | 4482.00 |
| 08 Jun, 2007 | 25.0 | 25.0 | 24.75 | 24.75 | 6261.00 |
| 07 Jun, 2007 | 26.0 | 26.0 | 24.5 | 24.5 | 49.19 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT