Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2007 | 27.5 | 27.5 | 26.37 | 26.37 | 43 Thousand |
| 18 Apr, 2007 | 27.5 | 27.5 | 27.0 | 27.0 | 60 Thousand |
| 17 Apr, 2007 | 27.5 | 27.5 | 27.0 | 27.0 | 29.5 Thousand |
| 16 Apr, 2007 | 27.75 | 27.75 | 27.0 | 27.0 | 116.56 Thousand |
| 13 Apr, 2007 | 27.75 | 27.75 | 27.25 | 27.25 | 6000.00 |
| 12 Apr, 2007 | 25.0 | 27.75 | 25.0 | 26.5 | 853.99 Thousand |
| 11 Apr, 2007 | 24.0 | 25.0 | 24.0 | 25.0 | 354.21 Thousand |
| 10 Apr, 2007 | 24.0 | 24.0 | 23.5 | 23.5 | 7659.00 |
| 05 Apr, 2007 | 24.5 | 24.5 | 23.0 | 23.0 | 32.5 Thousand |
| 04 Apr, 2007 | 25.0 | 25.0 | 24.0 | 24.0 | 1.05 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT