Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 33.5 33.5 32.37 32.37 12.78 Thousand
26 Feb, 2007 33.5 34.0 33.0 33.0 24.9 Thousand
23 Feb, 2007 33.5 34.5 33.5 34.5 12.61 Thousand
22 Feb, 2007 33.5 34.5 33.5 34.5 10 Thousand
20 Feb, 2007 33.5 34.5 33.5 34.5 10.35 Thousand
19 Feb, 2007 33.5 34.5 33.5 34.5 10 Thousand
16 Feb, 2007 33.5 34.5 33.5 34.5 62 Thousand
13 Feb, 2007 32.5 33.0 31.5 32.0 143.62 Thousand
12 Feb, 2007 34.5 34.5 31.0 32.0 122.17 Thousand
09 Feb, 2007 35.0 35.0 33.0 33.0 105.41 Thousand