Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 40.0 40.0 39.25 39.25 55 Thousand
15 Dec, 2006 40.0 40.0 39.25 39.25 8727.00
13 Dec, 2006 39.75 40.2 39.75 40.2 29.42 Thousand
12 Dec, 2006 39.75 39.75 38.0 38.0 52.9 Thousand
11 Dec, 2006 39.75 39.75 39.75 39.75 113.39 Thousand
08 Dec, 2006 39.75 41.0 39.75 41.0 26.73 Thousand
07 Dec, 2006 40.0 40.35 39.75 40.35 1669.00
06 Dec, 2006 39.75 40.0 39.75 40.0 572.15 Thousand
05 Dec, 2006 39.25 39.75 38.75 39.0 10.97 Thousand
04 Dec, 2006 40.0 40.0 39.0 39.0 84.34 Thousand