Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 38.25 38.25 36.5 37.63 112.08 Thousand
09 Oct, 2006 38.5 38.5 37.0 37.0 28.2 Thousand
06 Oct, 2006 41.0 41.0 38.5 40.0 27.5 Thousand
05 Oct, 2006 41.0 41.0 40.0 40.0 46 Thousand
04 Oct, 2006 41.0 41.3 41.0 41.3 1200.00
03 Oct, 2006 41.5 41.5 39.0 41.0 170 Thousand
02 Oct, 2006 41.5 43.0 41.5 43.0 179.5 Thousand
29 Sep, 2006 40.0 41.5 40.0 40.0 465 Thousand
28 Sep, 2006 40.0 40.75 40.0 40.75 27.37 Thousand
27 Sep, 2006 41.0 41.0 40.0 40.0 75.25 Thousand