Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 45.5 45.5 44.0 44.0 11 Thousand
18 Aug, 2006 45.5 45.5 44.5 44.5 14.24 Thousand
17 Aug, 2006 45.5 46.5 45.5 46.5 6000.00
16 Aug, 2006 45.5 45.5 44.5 44.5 12.5 Thousand
15 Aug, 2006 45.5 45.5 45.5 45.5 26 Thousand
14 Aug, 2006 45.5 45.5 44.0 44.0 206 Thousand
11 Aug, 2006 45.5 46.5 45.5 46.5 1059.00
10 Aug, 2006 45.5 45.5 45.25 45.25 245 Thousand
09 Aug, 2006 46.0 46.0 45.0 45.0 300 Thousand
08 Aug, 2006 46.0 46.0 45.0 45.0 75 Thousand