Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 18.0 19.5 18.0 19.5 286.37 Thousand
04 Feb, 2009 18.0 18.0 16.75 16.94 120.66 Thousand
03 Feb, 2009 18.0 18.94 18.0 18.94 103.15 Thousand
02 Feb, 2009 18.5 18.93 18.05 18.93 34 Thousand
30 Jan, 2009 19.0 20.0 19.0 20.0 37.73 Thousand
29 Jan, 2009 20.0 20.0 20.0 20.0 20.99 Thousand
28 Jan, 2009 22.38 22.38 20.55 21.88 15.29 Thousand
27 Jan, 2009 23.25 23.5 21.0 21.0 155.45 Thousand
26 Jan, 2009 21.5 23.0 21.5 22.25 156.61 Thousand
23 Jan, 2009 24.0 24.0 21.5 21.94 114.73 Thousand