Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 20.0 20.02 18.14 18.37 33.37 Thousand
18 Feb, 2009 20.0 20.0 18.27 20.0 30.75 Thousand
17 Feb, 2009 19.25 19.25 19.0 19.0 22.5 Thousand
16 Feb, 2009 20.0 20.79 18.91 19.73 99.06 Thousand
13 Feb, 2009 20.0 20.0 19.0 19.5 90.54 Thousand
12 Feb, 2009 18.0 19.86 18.0 18.08 22.65 Thousand
11 Feb, 2009 18.86 19.0 18.86 18.93 31.91 Thousand
10 Feb, 2009 20.0 20.0 18.0 18.45 103.31 Thousand
09 Feb, 2009 20.5 20.91 20.0 20.3 246.5 Thousand
06 Feb, 2009 19.5 20.0 19.5 20.0 89.73 Thousand