Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 17.5 18.0 16.38 18.0 1.27 Million
18 Mar, 2009 17.25 18.74 17.0 18.74 82.26 Thousand
17 Mar, 2009 17.0 18.83 16.38 17.25 78.55 Thousand
16 Mar, 2009 17.5 18.93 17.5 18.93 7481.00
13 Mar, 2009 18.0 19.93 18.0 19.93 10.34 Thousand
12 Mar, 2009 17.5 19.3 17.0 17.07 33.59 Thousand
11 Mar, 2009 18.0 18.0 17.0 18.0 316.09 Thousand
10 Mar, 2009 17.0 17.75 16.07 17.75 30.98 Thousand
09 Mar, 2009 16.12 17.8 16.12 16.5 30.19 Thousand
06 Mar, 2009 17.8 18.0 17.8 18.0 63.75 Thousand