Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2009 | 23.5 | 26.0 | 23.5 | 26.0 | 526.96 Thousand |
| 01 Apr, 2009 | 23.5 | 23.5 | 22.0 | 23.5 | 320.97 Thousand |
| 31 Mar, 2009 | 19.25 | 22.5 | 19.25 | 22.5 | 255.66 Thousand |
| 30 Mar, 2009 | 17.0 | 20.5 | 17.0 | 19.5 | 1.88 Million |
| 27 Mar, 2009 | 17.0 | 18.5 | 17.0 | 18.13 | 225.94 Thousand |
| 26 Mar, 2009 | 16.5 | 16.5 | 16.0 | 16.0 | 112.52 Thousand |
| 25 Mar, 2009 | 17.25 | 18.7 | 16.2 | 17.0 | 216.27 Thousand |
| 24 Mar, 2009 | 17.0 | 17.5 | 17.0 | 17.5 | 113.26 Thousand |
| 23 Mar, 2009 | 18.63 | 18.63 | 18.63 | 18.63 | 1373.00 |
| 20 Mar, 2009 | 16.63 | 18.63 | 16.13 | 17.7 | 34.27 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT