Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2009 | 28.5 | 28.5 | 27.13 | 27.13 | 130.03 Thousand |
| 17 Apr, 2009 | 27.5 | 28.0 | 26.77 | 28.0 | 190.83 Thousand |
| 16 Apr, 2009 | 25.0 | 27.98 | 25.0 | 26.8 | 394.07 Thousand |
| 15 Apr, 2009 | 25.0 | 25.0 | 24.85 | 24.98 | 36.1 Thousand |
| 14 Apr, 2009 | 23.5 | 25.0 | 23.5 | 23.8 | 64.6 Thousand |
| 09 Apr, 2009 | 24.0 | 24.98 | 23.8 | 24.25 | 44.68 Thousand |
| 08 Apr, 2009 | 24.0 | 24.0 | 24.0 | 24.0 | 2031.00 |
| 07 Apr, 2009 | 25.5 | 25.75 | 23.75 | 24.75 | 198.87 Thousand |
| 06 Apr, 2009 | 26.0 | 27.5 | 25.5 | 26.0 | 149.93 Thousand |
| 03 Apr, 2009 | 26.0 | 28.75 | 26.0 | 27.25 | 283.52 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT