Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 35.0 40.5 33.04 39.5 911.95 Thousand
18 May, 2009 31.5 34.5 31.5 33.02 133.76 Thousand
15 May, 2009 34.0 34.0 31.98 31.98 141.2 Thousand
14 May, 2009 34.5 35.03 31.52 32.98 153.44 Thousand
13 May, 2009 36.5 38.25 35.03 35.03 64.1 Thousand
12 May, 2009 37.5 37.75 35.25 37.75 84.85 Thousand
11 May, 2009 36.0 36.0 34.75 34.75 53.35 Thousand
08 May, 2009 34.75 35.25 34.5 34.6 50.27 Thousand
07 May, 2009 37.0 37.48 36.0 36.0 70.8 Thousand
06 May, 2009 40.0 41.0 36.0 36.5 220.34 Thousand