Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 36.0 36.0 33.0 33.0 282.89 Thousand
16 Jun, 2009 38.5 39.4 35.7 36.7 259.76 Thousand
15 Jun, 2009 40.0 43.0 38.0 38.5 314.95 Thousand
12 Jun, 2009 42.0 43.13 40.05 40.25 246.6 Thousand
11 Jun, 2009 45.0 45.0 41.75 42.63 316.18 Thousand
10 Jun, 2009 46.0 46.5 43.0 44.5 227.41 Thousand
09 Jun, 2009 45.0 46.25 43.35 44.25 661.92 Thousand
08 Jun, 2009 45.0 47.0 44.0 44.0 650.97 Thousand
05 Jun, 2009 44.5 45.0 43.8 44.0 972.97 Thousand
04 Jun, 2009 45.5 46.0 42.55 43.0 1.2 Million