Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 41.0 48.5 41.0 45.0 1.11 Million
02 Jun, 2009 43.0 43.0 39.0 39.05 336.63 Thousand
01 Jun, 2009 45.0 48.0 41.0 41.0 483.36 Thousand
29 May, 2009 40.0 45.0 40.0 44.25 816.58 Thousand
28 May, 2009 37.0 41.5 36.5 40.7 527.92 Thousand
27 May, 2009 38.5 42.73 37.5 37.5 388.65 Thousand
26 May, 2009 34.0 38.5 33.0 37.66 332.37 Thousand
22 May, 2009 34.0 34.0 32.02 33.5 337.87 Thousand
21 May, 2009 35.5 37.2 34.0 34.0 159.75 Thousand
20 May, 2009 40.0 40.75 34.5 36.5 565.19 Thousand