Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 17.75 18.91 17.0 17.5 215.57 Thousand
04 Mar, 2009 17.0 18.5 16.5 18.0 36.13 Thousand
03 Mar, 2009 16.8 16.93 16.0 16.07 16.42 Thousand
02 Mar, 2009 17.0 17.0 16.7 16.7 36.38 Thousand
27 Feb, 2009 17.5 18.2 17.0 18.2 31.45 Thousand
26 Feb, 2009 17.5 17.5 17.5 17.5 12 Thousand
25 Feb, 2009 17.61 18.7 17.6 18.7 17.1 Thousand
24 Feb, 2009 17.5 18.0 17.5 17.5 19.65 Thousand
23 Feb, 2009 18.0 19.8 18.0 19.8 85.52 Thousand
20 Feb, 2009 20.0 20.0 18.23 18.23 30.88 Thousand