Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 24.93 25.0 22.94 22.94 66.94 Thousand
21 Jan, 2009 25.0 25.95 23.25 24.43 136.61 Thousand
20 Jan, 2009 24.5 24.5 22.0 23.25 103.79 Thousand
19 Jan, 2009 25.5 26.25 24.59 24.59 426.72 Thousand
16 Jan, 2009 21.0 26.0 21.0 26.0 461.6 Thousand
15 Jan, 2009 18.25 20.0 18.25 20.0 690.18 Thousand
14 Jan, 2009 19.25 19.25 17.3 17.3 68.15 Thousand
13 Jan, 2009 19.25 20.24 19.0 20.0 60.32 Thousand
12 Jan, 2009 20.0 21.0 19.39 19.75 716.22 Thousand
09 Jan, 2009 19.75 20.7 19.5 20.0 721.33 Thousand