Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 19.0 20.0 19.0 19.5 392.14 Thousand
07 Jan, 2009 19.5 20.0 17.75 19.75 243.01 Thousand
06 Jan, 2009 18.5 20.5 18.25 20.0 208.77 Thousand
05 Jan, 2009 20.0 20.0 17.0 19.0 239.78 Thousand
02 Jan, 2009 19.5 19.95 18.5 19.0 88.04 Thousand
31 Dec, 2008 19.0 20.5 19.0 20.0 99.89 Thousand
30 Dec, 2008 19.0 19.0 17.1 19.0 31.1 Thousand
29 Dec, 2008 18.0 20.0 17.5 18.0 148.58 Thousand
24 Dec, 2008 17.75 17.8 16.5 16.5 28.29 Thousand
23 Dec, 2008 16.75 17.75 16.75 17.75 67.69 Thousand