Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 50.75 50.75 47.0 48.0 169.97 Thousand
25 Aug, 2009 50.0 50.75 48.25 48.25 97.47 Thousand
24 Aug, 2009 51.5 51.6 48.53 50.71 208.63 Thousand
21 Aug, 2009 49.0 51.5 49.0 49.5 106.37 Thousand
20 Aug, 2009 50.0 51.95 49.0 49.78 532.89 Thousand
19 Aug, 2009 51.5 53.88 50.05 50.75 353.96 Thousand
18 Aug, 2009 53.0 54.0 51.63 54.0 84.97 Thousand
17 Aug, 2009 56.25 56.71 52.0 52.0 244.66 Thousand
14 Aug, 2009 56.0 56.25 54.1 55.95 319.87 Thousand
13 Aug, 2009 55.0 56.0 54.5 54.5 288.02 Thousand