Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 55.0 56.0 54.0 55.38 143.66 Thousand
11 Aug, 2009 56.0 56.0 53.45 56.0 106.78 Thousand
10 Aug, 2009 52.75 55.0 52.28 53.0 133.08 Thousand
07 Aug, 2009 52.75 54.83 51.25 53.0 224.81 Thousand
06 Aug, 2009 53.5 54.0 52.0 53.13 79.59 Thousand
05 Aug, 2009 53.0 54.31 51.5 54.0 205.6 Thousand
04 Aug, 2009 57.5 57.68 53.0 53.25 253.12 Thousand
03 Aug, 2009 59.0 60.0 56.18 56.5 184.36 Thousand
31 Jul, 2009 56.0 58.0 54.2 57.0 118.44 Thousand
30 Jul, 2009 54.0 55.75 53.0 53.81 112.45 Thousand