Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 55.5 57.0 54.4 57.0 246.35 Thousand
28 Jul, 2009 58.0 58.5 54.37 54.37 108.47 Thousand
27 Jul, 2009 58.0 59.63 57.45 57.45 25.64 Thousand
24 Jul, 2009 53.0 57.93 53.0 55.83 352.84 Thousand
23 Jul, 2009 55.5 58.0 53.0 56.6 455.3 Thousand
22 Jul, 2009 54.0 55.0 53.5 53.63 353.64 Thousand
21 Jul, 2009 59.0 59.0 53.75 53.75 374.42 Thousand
20 Jul, 2009 60.0 60.5 59.0 59.75 53.28 Thousand
17 Jul, 2009 64.75 64.75 57.75 61.25 839.21 Thousand
16 Jul, 2009 58.0 66.0 58.0 65.5 1.14 Million